Italia markets close in 6 hours 56 minutes
FTSE MIB
34.299,16 +2,85 (+0,01%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,69 +0,06 (+0,07%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1740.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 847.90 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 834.55 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 2024-07-19 | 855.30 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 9 | 0 | 2024-08-16 | 846.80 | 0.00 | - | 43 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 855.90 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 882.40 | 0.00 | - | 15 | 0 |
| 9.32 | 0.00 | - | 3 | 0 | 2024-11-15 | 847.55 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 829.45 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 19.16 | 0.00 | - | 2 | 0 | 2025-02-21 | 869.65 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 24 | 0 | 2025-03-21 | 837.65 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 57.00 | 0.00 | - | 37 | 0 | 2025-12-19 | - | - | - | - | - |
| 59.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 844.55 | 0.00 | - | 2 | 2 |
| 60.16 | 0.00 | - | 6 | 0 | 2026-06-18 | 848.45 | 0.00 | - | 2 | 2 |
| 82.76 | 0.00 | - | 2 | 0 | 2026-12-18 | 873.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.