Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.630,62 -382,69 (-0,65%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00175000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 694.97 | 729.00 | 731.60 | 0.00 | - | 1 | 5 | 415.43% |
| NVDA240621C00175000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 711.90 | 729.15 | 735.05 | 0.00 | - | 1 | 1,394 | 214.23% |
| NVDA240719C00175000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 784.00 | 701.80 | 714.40 | 0.00 | - | 5 | 8 | 0.00% |
| NVDA250117C00175000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 750.60 | 730.65 | 741.45 | 0.00 | - | 42 | 3,440 | 111.90% |
| NVDA250620C00175000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 625.22 | 738.00 | 747.60 | 0.00 | - | 1 | 203 | 105.01% |
| NVDA251219C00175000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 614.00 | 744.05 | 752.00 | 0.00 | - | 5 | 50 | 95.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00175000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| NVDA240621P00175000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 16 | 1,454 | 150.39% |
| NVDA240719P00175000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 127.93% |
| NVDA250117P00175000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.27 | 0.21 | 0.37 | -0.05 | -15.62% | 10 | 2,608 | 73.93% |
| NVDA250620P00175000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.90 | 0.45 | 1.08 | 0.00 | - | 4 | 137 | 65.26% |
| NVDA251219P00175000 | 2024-03-08 1:33PM EDT | 2025-12-19 | 1.81 | 1.09 | 2.24 | 0.00 | - | 2 | 209 | 60.30% |
© 2024 Yahoo. Tutti i diritti riservati.