Italia markets closed
Dow Jones
37.997,36 -388,73 (-1,01%) Nasdaq
15.797,55 -185,53 (-1,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,59 -50,48 (-3,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:1750.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 105 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 413 | 2024-05-17 | 856.27 | 0.00 | - | 1 | 0 |
| 0.22 | +0.04 | +22.22% | 2 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 29 | 1,180 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 6 | 503 | 2024-06-21 | 844.61 | 0.00 | - | 4 | 0 |
| 1.13 | -0.16 | -12.40% | 1 | 369 | 2024-07-19 | 843.40 | 0.00 | - | 22 | 0 |
| 2.15 | 0.00 | - | 1 | 429 | 2024-08-16 | 843.35 | 0.00 | - | 27 | 0 |
| 4.70 | 0.00 | - | 1 | 336 | 2024-09-20 | 809.85 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 6 | 49 | 2024-10-18 | 888.30 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 1 | 53 | 2024-11-15 | 891.05 | 0.00 | - | 30 | 0 |
| 10.55 | 0.00 | - | 1 | 148 | 2024-12-20 | 850.10 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 6 | 156 | 2025-01-17 | 864.62 | 0.00 | - | 1 | 0 |
| 19.64 | +0.69 | +3.64% | 1 | 58 | 2025-02-21 | 828.60 | 0.00 | - | - | 0 |
| 22.00 | +0.02 | +0.09% | 705 | 711 | 2025-03-21 | - | - | - | - | - |
| 24.69 | 0.00 | - | 10 | 23 | 2025-06-20 | - | - | - | - | - |
| 56.15 | 0.00 | - | 51 | 155 | 2025-12-19 | - | - | - | - | - |
| 65.22 | +1.37 | +2.15% | 2 | 24 | 2026-01-16 | 853.90 | 0.00 | - | 1 | 1 |
| 59.90 | 0.00 | - | 8 | 24 | 2026-06-18 | 857.60 | 0.00 | - | 1 | 1 |
| 84.00 | 0.00 | - | 2 | 20 | 2026-12-18 | 884.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.