Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.309,09 -1.316,26 (-2,25%) CMC Crypto 200
1.308,42 +13,75 (+1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01760000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 244 | 112.50% |
| NVDA240621C01760000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.45 | 0.19 | 0.38 | 0.00 | - | 1 | 95 | 69.29% |
| NVDA240719C01760000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 0.82 | 0.76 | 0.87 | -0.16 | -16.33% | 7 | 85 | 60.96% |
| NVDA240816C01760000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 1.95 | 1.64 | 1.95 | 0.00 | - | 10 | 19 | 57.32% |
| NVDA240920C01760000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 4.20 | 4.05 | 4.65 | 0.00 | - | 1 | 39 | 56.43% |
| NVDA241018C01760000 | 2024-04-03 9:49AM EDT | 2024-10-18 | 10.05 | 5.75 | 6.15 | 0.00 | - | 5 | 7 | 54.22% |
| NVDA241115C01760000 | 2024-05-06 2:44PM EDT | 2024-11-15 | 10.25 | 8.15 | 8.70 | 0.00 | - | 3 | 12 | 53.44% |
| NVDA241220C01760000 | 2024-04-17 9:33AM EDT | 2024-12-20 | 14.50 | 12.50 | 13.05 | 0.00 | - | 1 | 223 | 53.48% |
| NVDA250117C01760000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 14.10 | 14.90 | 15.50 | 0.00 | - | 8 | 34 | 52.42% |
| NVDA250221C01760000 | 2024-04-29 9:42AM EDT | 2025-02-21 | 17.05 | 19.55 | 20.15 | 0.00 | - | 1 | 57 | 52.30% |
| NVDA250321C01760000 | 2024-05-06 9:32AM EDT | 2025-03-21 | 23.17 | 23.10 | 23.85 | 0.00 | - | 5 | 43 | 52.06% |
| NVDA250620C01760000 | 2024-04-30 11:14AM EDT | 2025-06-20 | 34.00 | 35.15 | 37.05 | 0.00 | - | 1 | 26 | 51.55% |
| NVDA251219C01760000 | 2024-05-07 10:47AM EDT | 2025-12-19 | 65.17 | 63.85 | 66.60 | 0.00 | - | 1 | 46 | 51.69% |
| NVDA260116C01760000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 56.30 | 69.20 | 70.50 | 0.00 | - | 1 | 8 | 51.74% |
| NVDA260618C01760000 | 2024-04-19 2:55PM EDT | 2026-06-18 | 58.50 | 93.70 | 95.05 | 0.00 | - | 4 | 6 | 51.85% |
| NVDA261218C01760000 | 2024-05-07 11:31AM EDT | 2026-12-18 | 122.98 | 120.75 | 123.95 | 0.00 | - | 2 | 1,600 | 51.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01760000 | 2024-03-13 11:17AM EDT | 2024-06-21 | 866.30 | 872.00 | 876.30 | 0.00 | - | 2 | 0 | 130.22% |
| NVDA240719P01760000 | 2024-03-14 11:52AM EDT | 2024-07-19 | 885.00 | 875.55 | 885.25 | 0.00 | - | 6 | 0 | 109.91% |
| NVDA240816P01760000 | 2024-03-08 3:25PM EDT | 2024-08-16 | 880.05 | 875.05 | 887.85 | 0.00 | - | 7 | 0 | 94.47% |
| NVDA240920P01760000 | 2024-03-07 1:53PM EDT | 2024-09-20 | 840.95 | 875.10 | 887.90 | 0.00 | - | - | 0 | 81.47% |
| NVDA241018P01760000 | 2024-03-12 2:25PM EDT | 2024-10-18 | 859.65 | 848.85 | 859.30 | 0.00 | - | 9 | 0 | 49.62% |
| NVDA241115P01760000 | 2024-03-11 2:54PM EDT | 2024-11-15 | 895.50 | 884.80 | 899.45 | 0.00 | - | 5 | 0 | 75.38% |
| NVDA241220P01760000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 887.34 | 852.40 | 859.35 | 0.00 | - | 4 | 0 | 42.33% |
| NVDA250221P01760000 | 2024-04-29 12:24PM EDT | 2025-02-21 | 884.57 | 846.00 | 865.35 | 0.00 | - | 2 | 0 | 44.61% |
| NVDA250321P01760000 | 2024-03-07 1:33PM EDT | 2025-03-21 | 847.50 | 872.35 | 890.00 | 0.00 | - | - | 0 | 53.14% |
| NVDA250620P01760000 | 2024-03-07 1:38PM EDT | 2025-06-20 | 847.85 | 870.00 | 888.00 | 0.00 | - | - | 0 | 49.96% |
| NVDA260116P01760000 | 2024-03-08 12:42PM EDT | 2026-01-16 | 861.75 | 872.95 | 890.00 | 0.00 | - | 1 | 1 | 41.33% |
| NVDA260618P01760000 | 2024-03-07 1:34PM EDT | 2026-06-18 | 856.95 | 876.00 | 894.00 | 0.00 | - | - | 1 | 38.22% |
© 2024 Yahoo. Tutti i diritti riservati.