Italia markets closed
Dow Jones
37.962,72 -423,37 (-1,10%) Nasdaq
15.797,55 -185,53 (-1,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,20 -52,86 (-3,94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:1760.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 247 | 2024-05-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 94 | 2024-06-21 | 866.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 85 | 2024-07-19 | 885.00 | 0.00 | - | 6 | 0 |
| 2.07 | +0.42 | +25.45% | 10 | 11 | 2024-08-16 | 880.05 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 1 | 39 | 2024-09-20 | 840.95 | 0.00 | - | - | 0 |
| 10.05 | 0.00 | - | 5 | 7 | 2024-10-18 | 859.65 | 0.00 | - | 9 | 0 |
| 9.90 | 0.00 | - | 1 | 12 | 2024-11-15 | 895.50 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 223 | 2024-12-20 | 887.34 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 8 | 34 | 2025-01-17 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 57 | 2025-02-21 | 884.57 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 2 | 42 | 2025-03-21 | 847.50 | 0.00 | - | - | 0 |
| 34.00 | -3.32 | -8.90% | 1 | 26 | 2025-06-20 | 847.85 | 0.00 | - | - | 0 |
| 55.30 | 0.00 | - | 24 | 45 | 2025-12-19 | - | - | - | - | - |
| 57.35 | 0.00 | - | 1 | 8 | 2026-01-16 | 861.75 | 0.00 | - | 1 | 1 |
| 58.50 | 0.00 | - | 4 | 6 | 2026-06-18 | 856.95 | 0.00 | - | - | 1 |
| 113.00 | +1.00 | +0.89% | 10 | 1,589 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.