Italia markets closed
Dow Jones
37.988,84 -397,25 (-1,03%) Nasdaq
15.799,74 -183,35 (-1,15%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,29 -49,78 (-3,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:1770.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 73 | 252 | 2024-05-17 | 874.70 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 20 | 2024-06-21 | 867.55 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | 1 | 65 | 2024-07-19 | 899.55 | 0.00 | - | 6 | 0 |
| 1.93 | -0.15 | -7.21% | 8 | 12 | 2024-08-16 | 974.24 | 0.00 | - | 2 | 0 |
| 4.40 | -0.15 | -3.30% | 3 | 55 | 2024-09-20 | 870.05 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 101 | 9 | 2024-10-18 | 851.80 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 1 | 8 | 2024-11-15 | 869.20 | 0.00 | - | 4 | 0 |
| 6.83 | 0.00 | - | 1 | 10 | 2024-12-20 | 870.20 | 0.00 | - | 4 | 0 |
| 10.29 | 0.00 | - | 2 | 5 | 2025-01-17 | 905.85 | 0.00 | - | 3 | 0 |
| 19.32 | 0.00 | - | 28 | 62 | 2025-02-21 | 873.35 | 0.00 | - | 2 | 0 |
| 21.47 | -0.13 | -0.60% | 5 | 4 | 2025-03-21 | - | - | - | - | - |
| 34.75 | -17.25 | -33.17% | 1 | 24 | 2025-06-20 | - | - | - | - | - |
| 54.35 | 0.00 | - | 27 | 36 | 2025-12-19 | - | - | - | - | - |
| 62.70 | 0.00 | - | 2 | 12 | 2026-01-16 | 872.70 | 0.00 | - | 3 | 4 |
| 55.80 | 0.00 | - | 1 | 16 | 2026-06-18 | 876.15 | 0.00 | - | 2 | 2 |
| 101.87 | 0.00 | - | 3 | 29 | 2026-12-18 | 917.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.