Italia markets closed
Dow Jones
38.000,43 -385,66 (-1,00%) Nasdaq
15.805,48 -177,61 (-1,11%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,86 -48,21 (-3,60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:1780.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 287 | 2024-05-17 | 860.05 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 52 | 2024-06-21 | 875.00 | 0.00 | - | 9 | 0 |
| 0.98 | 0.00 | - | 1 | 25 | 2024-07-19 | 884.10 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 1 | 13 | 2024-08-16 | 874.20 | 0.00 | - | 44 | 0 |
| 4.40 | 0.00 | - | 27 | 34 | 2024-09-20 | 917.85 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 878.85 | 0.00 | - | 5 | 0 |
| 24.40 | 0.00 | - | 3 | 2 | 2024-11-15 | 917.25 | 0.00 | - | 6 | 0 |
| 6.26 | 0.00 | - | 5 | 29 | 2024-12-20 | 920.10 | 0.00 | - | 5 | 0 |
| 15.00 | +1.40 | +10.29% | 9 | 111 | 2025-01-17 | 927.84 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 119 | 2025-02-21 | 858.95 | 0.00 | - | - | 0 |
| 27.48 | 0.00 | - | 8 | 21 | 2025-03-21 | 902.42 | 0.00 | - | 5 | 0 |
| 37.50 | 0.00 | - | 5 | 7 | 2025-06-20 | 867.15 | 0.00 | - | - | 0 |
| 53.55 | 0.00 | - | 42 | 47 | 2025-12-19 | 900.39 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 4 | 10 | 2026-01-16 | 882.10 | 0.00 | - | 2 | 2 |
| 65.92 | 0.00 | - | 10 | 9 | 2026-06-18 | - | - | - | - | - |
| 102.61 | 0.00 | - | 1 | 27 | 2026-12-18 | 855.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.