Italia markets closed
Dow Jones
37.983,61 -402,48 (-1,05%) Nasdaq
15.806,94 -176,15 (-1,10%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,19 -48,87 (-3,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:1790.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 10 | 2,184 | 2024-05-17 | 896.85 | 0.00 | - | 2 | 0 |
| 0.21 | +0.02 | +10.53% | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 5 | 586 | 2024-06-21 | 902.35 | 0.00 | - | 2 | 0 |
| 0.87 | -0.08 | -8.42% | 16 | 821 | 2024-07-19 | 883.35 | 0.00 | - | 8 | 0 |
| 1.89 | 0.00 | - | 6 | 132 | 2024-08-16 | 896.80 | 0.00 | - | 22 | 0 |
| 4.30 | +0.20 | +4.88% | 2 | 247 | 2024-09-20 | 897.00 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 6 | 99 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 55 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 6 | 229 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 13.00 | +0.50 | +4.00% | 22 | 517 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 12.66 | 0.00 | - | 4 | 370 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 19.90 | -0.10 | -0.50% | 1 | 564 | 2025-03-21 | 905.77 | 0.00 | - | 2 | 0 |
| 30.26 | 0.00 | - | 1 | 79 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 40.01 | 0.00 | - | 1 | 65 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 38.00 | 0.00 | - | 15 | 125 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 83.07 | +17.57 | +26.82% | 40 | 27 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 108.60 | 0.00 | - | 9 | 268 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.