Italia markets closed
Dow Jones
38.072,45 -313,64 (-0,82%) Nasdaq
15.835,92 -147,17 (-0,92%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.299,49 -39,57 (-2,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 714.76 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 28 |
| 669.08 | 0.00 | - | 4 | 2,500 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,900 |
| 714.82 | 0.00 | - | 3 | 1 | 2024-07-19 | - | - | - | - | - |
| 620.41 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 67 |
| 696.73 | 0.00 | - | 3 | 14 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 153 |
| 700.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 13 |
| 671.90 | 0.00 | - | 1 | 47 | 2024-12-20 | 0.26 | 0.00 | - | 10 | 313 |
| 732.51 | 0.00 | - | 1 | 960 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 7,884 |
| 665.48 | 0.00 | - | 1 | 228 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 357 |
| 598.35 | 0.00 | - | 1 | 31 | 2025-12-19 | 1.95 | 0.00 | - | 25 | 405 |
| 691.73 | 0.00 | - | 15 | 48 | 2026-01-16 | 2.01 | -0.34 | -14.47% | 2 | 309 |
| 697.86 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.15 | 0.00 | - | 2 | 20 |
| 674.52 | 0.00 | - | 11 | 39 | 2026-12-18 | 3.94 | 0.00 | - | 2 | 168 |
© 2024 Yahoo. Tutti i diritti riservati.