Italia markets open in 8 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
953,86+6,06 (+0,64%)
Alla chiusura: 04:00PM EDT
952,47 -1,39 (-0,15%)
Dopo ore: 06:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C018000002024-05-21 3:57PM EDT2024-05-240.040.030.040.00-6931,715185.16%
NVDA240621C018000002024-05-21 3:41PM EDT2024-06-210.160.140.23-0.03-15.79%71,84075.20%
NVDA240719C018000002024-05-20 2:09PM EDT2024-07-190.520.400.500.00-416260.01%
NVDA240816C018000002024-05-21 3:45PM EDT2024-08-161.111.061.17+0.04+3.74%32163055.07%
NVDA240920C018000002024-05-20 1:00PM EDT2024-09-203.203.003.25+0.10+3.23%27453.74%
NVDA241018C018000002024-05-17 2:04PM EDT2024-10-184.504.505.150.00-23752.03%
NVDA241115C018000002024-05-21 3:55PM EDT2024-11-157.357.157.45+0.35+5.00%55651.43%
NVDA241220C018000002024-05-21 10:08AM EDT2024-12-2010.6511.2011.65-0.35-3.18%116951.38%
NVDA250117C018000002024-05-21 1:36PM EDT2025-01-1713.3513.8514.30-0.40-2.91%2547450.52%
NVDA250221C018000002024-05-21 3:26PM EDT2025-02-2118.4018.5519.25+0.01+0.05%955750.52%
NVDA250321C018000002024-05-17 10:40AM EDT2025-03-2122.6522.5023.300.00-115650.46%
NVDA250620C018000002024-05-20 12:36PM EDT2025-06-2034.3036.7037.60-1.69-4.70%15050.47%
NVDA251219C018000002024-05-17 2:41PM EDT2025-12-1962.6068.3569.600.00-9715150.94%
NVDA260116C018000002024-05-21 2:07PM EDT2026-01-1671.7572.6573.95-0.95-1.31%10035450.84%
NVDA260618C018000002024-05-21 12:51PM EDT2026-06-1898.2799.80101.15-0.95-0.96%234751.23%
NVDA261218C018000002024-05-21 12:39PM EDT2026-12-18128.97129.20131.80-1.03-0.79%219051.36%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P018000002024-05-17 10:17AM EDT2024-05-24867.92842.15854.300.00-20280.76%
NVDA240621P018000002024-03-28 10:56AM EDT2024-06-21893.16916.40932.000.00-40226.42%
NVDA240719P018000002024-03-19 9:30AM EDT2024-07-19924.900.000.000.00-100.00%
NVDA240816P018000002024-03-11 11:44AM EDT2024-08-16931.30927.30937.950.00-60141.91%
NVDA241018P018000002024-03-20 3:15PM EDT2024-10-18893.001,030.651,045.650.00-460154.28%
NVDA241115P018000002024-03-27 3:00PM EDT2024-11-15901.85916.70931.000.00-2095.61%
NVDA241220P018000002024-03-28 1:48PM EDT2024-12-20893.90916.70931.200.00-2087.49%
NVDA250117P018000002024-05-13 1:48PM EDT2025-01-17896.34839.30854.300.00-2045.30%
NVDA250321P018000002024-04-30 3:29PM EDT2025-03-21931.18839.30854.600.00--040.66%
NVDA250620P018000002024-03-25 2:29PM EDT2025-06-20850.34994.001,012.000.00-2086.24%
NVDA260116P018000002024-04-18 9:54AM EDT2026-01-16957.12870.10890.000.00--042.95%
NVDA261218P018000002024-04-11 12:54PM EDT2026-12-18912.00900.00920.000.00-1040.98%