Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.003,48 -3.096,01 (-5,24%) CMC Crypto 200
1.274,80 -64,26 (-4,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1800.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 7 | 986 | 2024-05-17 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 4 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.36 | -0.04 | -7.84% | 126 | 2,008 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.95 | +0.08 | +9.20% | 10 | 171 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1,007 | 1,716 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 4 | 72 | 2024-09-20 | - | - | - | - | - |
| 5.70 | +0.10 | +1.79% | 14 | 39 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 7.70 | -0.65 | -7.78% | 1 | 33 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 11.50 | +1.50 | +15.00% | 1 | 134 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 14.30 | +0.70 | +5.15% | 1 | 352 | 2025-01-17 | 929.04 | 0.00 | - | 2 | 0 |
| 11.03 | 0.00 | - | 11 | 550 | 2025-02-21 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 49 | 2025-03-21 | - | - | - | - | - |
| 19.73 | 0.00 | - | 6 | 49 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 57.69 | 0.00 | - | 3 | 52 | 2025-12-19 | - | - | - | - | - |
| 59.60 | 0.00 | - | 101 | 354 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 83.63 | +16.59 | +24.75% | 4 | 44 | 2026-06-18 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 148 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.