Italia markets open in 5 hours 43 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.282,74 +80,37 (+0,21%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.220,61 -1.070,41 (-1,84%) CMC Crypto 200
1.308,03 +13,35 (+1,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1810.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01810000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 250.00% |
| NVDA240517C01810000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 92 | 101 | 123.44% |
| NVDA240524C01810000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 51 | 447 | 108.01% |
| NVDA240621C01810000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.30 | 0.13 | 0.31 | 0.00 | - | 265 | 273 | 70.80% |
| NVDA240719C01810000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 0.98 | 0.58 | 0.80 | 0.00 | - | 4 | 28 | 62.35% |
| NVDA240816C01810000 | 2024-05-07 2:02PM EDT | 2024-08-16 | 1.52 | 1.36 | 1.67 | 0.00 | - | 1 | 110 | 58.25% |
| NVDA240920C01810000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 3.05 | 3.50 | 4.05 | 0.00 | - | 1 | 23 | 57.18% |
| NVDA241018C01810000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 4.30 | 5.10 | 5.50 | 0.00 | - | 1 | 295 | 55.02% |
| NVDA241115C01810000 | 2024-05-07 2:31PM EDT | 2024-11-15 | 7.75 | 7.10 | 7.65 | 0.00 | - | 3 | 9 | 53.90% |
| NVDA241220C01810000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 11.85 | 11.05 | 11.50 | 0.00 | - | 5 | 9 | 53.80% |
| NVDA250117C01810000 | 2024-05-06 2:13PM EDT | 2025-01-17 | 15.64 | 13.30 | 13.80 | 0.00 | - | 2 | 39 | 52.74% |
| NVDA250221C01810000 | 2024-05-08 2:00PM EDT | 2025-02-21 | 17.80 | 17.35 | 18.10 | +4.79 | +36.82% | 22 | 30 | 52.49% |
| NVDA250321C01810000 | 2024-05-08 12:53PM EDT | 2025-03-21 | 21.20 | 20.80 | 21.50 | -0.30 | -1.40% | 6 | 17 | 52.25% |
| NVDA250620C01810000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 33.44 | 33.05 | 33.90 | +0.36 | +1.09% | 4 | 1 | 51.87% |
| NVDA251219C01810000 | 2024-05-08 1:30PM EDT | 2025-12-19 | 60.61 | 61.00 | 62.15 | +4.79 | +8.58% | 145 | 71 | 51.93% |
| NVDA260116C01810000 | 2024-05-08 3:17PM EDT | 2026-01-16 | 64.96 | 64.65 | 65.90 | +12.83 | +24.61% | 36 | 5 | 51.75% |
| NVDA260618C01810000 | 2024-05-08 12:15PM EDT | 2026-06-18 | 87.99 | 88.35 | 89.70 | -6.08 | -6.46% | 2 | 5 | 51.82% |
| NVDA261218C01810000 | 2024-05-07 11:24AM EDT | 2026-12-18 | 116.85 | 114.85 | 117.65 | 0.00 | - | 2 | 18 | 51.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01810000 | 2024-03-13 3:31PM EDT | 2024-06-21 | 903.85 | 925.50 | 935.00 | 0.00 | - | 4 | 0 | 145.29% |
| NVDA240719P01810000 | 2024-03-19 10:06AM EDT | 2024-07-19 | 946.85 | 960.25 | 965.05 | 0.00 | - | 2 | 0 | 144.75% |
| NVDA240816P01810000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 948.50 | 938.70 | 943.35 | 0.00 | - | 13 | 0 | 106.25% |
| NVDA240920P01810000 | 2024-03-20 3:15PM EDT | 2024-09-20 | 903.90 | 1,040.80 | 1,055.45 | 0.00 | - | 22 | 0 | 150.41% |
| NVDA241115P01810000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 944.35 | 939.95 | 943.60 | 0.00 | - | 15 | 0 | 77.36% |
| NVDA250321P01810000 | 2024-03-25 2:29PM EDT | 2025-03-21 | 856.35 | 1,004.00 | 1,022.00 | 0.00 | - | 2 | 0 | 86.96% |
© 2024 Yahoo. Tutti i diritti riservati.