Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 161 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 34 | 2024-05-17 | 962.00 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 91 | 2024-06-21 | 974.28 | 0.00 | - | 1 | 0 |
0.84 | 0.00 | - | 1 | 23 | 2024-07-19 | 968.65 | 0.00 | - | 2 | 0 |
1.74 | -0.57 | -24.68% | 1 | 5 | 2024-08-16 | - | - | - | - | - |
9.66 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
4.95 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
7.60 | 0.00 | - | 37 | 8 | 2024-11-15 | - | - | - | - | - |
6.50 | 0.00 | - | 21 | 42 | 2024-12-20 | - | - | - | - | - |
12.25 | +0.25 | +2.08% | 1 | 217 | 2025-01-17 | 932.25 | 0.00 | - | 50 | 0 |
16.19 | 0.00 | - | 1 | 15 | 2025-02-21 | - | - | - | - | - |
18.90 | 0.00 | - | 17 | 8 | 2025-03-21 | - | - | - | - | - |
54.75 | 0.00 | - | 8 | 10 | 2025-12-19 | - | - | - | - | - |
38.83 | 0.00 | - | 55 | 55 | 2026-01-16 | - | - | - | - | - |
63.45 | 0.00 | - | 1 | 11 | 2026-06-18 | 960.23 | 0.00 | - | - | 0 |
92.93 | 0.00 | - | 3 | 35 | 2026-12-18 | 979.00 | 0.00 | - | 10 | 0 |