Italia markets closed
Dow Jones
38.956,77 +72,51 (+0,19%) Nasdaq
16.273,72 -58,83 (-0,36%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.291,45 -743,59 (-1,26%) CMC Crypto 200
1.328,08 +33,40 (+2,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01850000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 162 | 115.63% |
| NVDA240621C01850000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.32 | 0.11 | 0.25 | 0.00 | - | 2 | 250 | 71.00% |
| NVDA240719C01850000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 0.64 | 0.50 | 0.66 | -0.16 | -20.00% | 1 | 82 | 62.67% |
| NVDA240816C01850000 | 2024-05-06 9:53AM EDT | 2024-08-16 | 1.66 | 1.21 | 1.42 | 0.00 | - | 1 | 101 | 58.69% |
| NVDA240920C01850000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 3.30 | 3.15 | 3.40 | 0.00 | - | 1 | 31 | 57.41% |
| NVDA241018C01850000 | 2024-05-08 11:46AM EDT | 2024-10-18 | 4.75 | 4.60 | 4.85 | -0.73 | -13.32% | 1 | 15 | 55.40% |
| NVDA241115C01850000 | 2024-05-01 11:51AM EDT | 2024-11-15 | 4.85 | 6.55 | 6.85 | 0.00 | - | 1 | 27 | 54.36% |
| NVDA241220C01850000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 10.00 | 10.10 | 10.40 | -0.67 | -6.28% | 2 | 18 | 54.14% |
| NVDA250117C01850000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 9.30 | 12.10 | 12.55 | 0.00 | - | 1 | 49 | 53.02% |
| NVDA250221C01850000 | 2024-05-01 11:46AM EDT | 2025-02-21 | 11.90 | 16.10 | 16.65 | 0.00 | - | 1 | 26 | 52.85% |
| NVDA250321C01850000 | 2024-05-06 10:54AM EDT | 2025-03-21 | 21.60 | 19.00 | 19.75 | 0.00 | - | 1 | 20 | 52.44% |
| NVDA250620C01850000 | 2024-05-08 12:46PM EDT | 2025-06-20 | 30.95 | 30.65 | 31.30 | +5.90 | +23.55% | 1 | 13 | 51.99% |
| NVDA251219C01850000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 57.47 | 57.50 | 58.55 | -4.63 | -7.46% | 14 | 53 | 52.03% |
| NVDA260116C01850000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 55.55 | 60.85 | 62.15 | 0.00 | - | 60 | 64 | 51.82% |
| NVDA260618C01850000 | 2024-05-03 10:53AM EDT | 2026-06-18 | 77.87 | 84.10 | 85.30 | 0.00 | - | 6 | 18 | 51.89% |
| NVDA261218C01850000 | 2024-05-02 12:31PM EDT | 2026-12-18 | 92.48 | 110.30 | 112.90 | 0.00 | - | 2 | 33 | 51.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P01850000 | 2024-03-18 10:52AM EDT | 2024-11-15 | 946.33 | 1,003.90 | 1,014.30 | 0.00 | - | - | 0 | 92.16% |
| NVDA250620P01850000 | 2024-04-01 3:12PM EDT | 2025-06-20 | 947.10 | 988.00 | 1,006.00 | 0.00 | - | 2 | 0 | 58.82% |
| NVDA251219P01850000 | 2024-03-14 2:11PM EDT | 2025-12-19 | 972.30 | 958.00 | 978.00 | 0.00 | - | 1 | 0 | 42.44% |
| NVDA260116P01850000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 956.50 | 982.00 | 1,002.00 | 0.00 | - | - | 0 | 49.34% |
| NVDA261218P01850000 | 2024-04-15 12:24PM EDT | 2026-12-18 | 968.73 | 947.65 | 961.20 | 0.00 | - | 1 | 0 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.