Italia markets open in 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621C018600002024-05-24 1:56PM EDT2024-06-210.070.000.23-0.01-12.50%12070.51%
NVDA240719C018600002024-05-24 12:16PM EDT2024-07-190.230.031.34-0.13-36.11%111658.62%
NVDA240816C018600002024-05-24 2:15PM EDT2024-08-160.800.761.93-0.29-26.61%14351.71%
NVDA240920C018600002024-05-23 10:11AM EDT2024-09-203.513.353.650.00-31150.05%
NVDA241018C018600002024-05-23 12:21PM EDT2024-10-185.495.105.55+1.79+48.38%11948.25%
NVDA241115C018600002024-03-25 9:37AM EDT2024-11-1523.754.005.400.00-18943.96%
NVDA241220C018600002024-05-24 1:38PM EDT2024-12-2013.5514.3517.35+0.05+0.37%32950.84%
NVDA250117C018600002024-05-24 3:06PM EDT2025-01-1716.5716.8518.75-0.13-0.78%218848.62%
NVDA250221C018600002024-04-08 3:45PM EDT2025-02-2116.3015.5516.350.00-583243.92%
NVDA250321C018600002024-04-24 3:18PM EDT2025-03-2110.5526.9530.050.00-21148.78%
NVDA250620C018600002024-05-24 1:58PM EDT2025-06-2045.0045.5051.75+1.95+4.53%135850.28%
NVDA251219C018600002024-05-06 12:12PM EDT2025-12-1961.0081.0090.500.00-12850.71%
NVDA260116C018600002024-05-20 12:43PM EDT2026-01-1666.5585.6596.000.00-21950.69%
NVDA260618C018600002024-05-23 10:58AM EDT2026-06-18116.69116.00132.000.00-18950.37%
NVDA261218C018600002024-05-23 1:31PM EDT2026-12-18158.75151.00167.000.00-23050.64%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240719P018600002024-03-14 9:55AM EDT2024-07-19979.10975.55985.000.00-20227.26%
NVDA261218P018600002024-03-12 10:48AM EDT2026-12-18974.00970.10983.900.00-1354.15%