Italia markets closed
Dow Jones
39.050,77 +166,51 (+0,43%) Nasdaq
16.303,66 -28,90 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.753,18 -997,55 (-1,70%) CMC Crypto 200
1.324,17 +29,50 (+2,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01860000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 40 | 120.31% |
| NVDA240621C01860000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 0.25 | 0.14 | 0.24 | 0.00 | - | 1 | 20 | 71.44% |
| NVDA240719C01860000 | 2024-05-08 10:05AM EDT | 2024-07-19 | 0.63 | 0.52 | 0.62 | +0.03 | +5.00% | 45 | 62 | 62.62% |
| NVDA240816C01860000 | 2024-05-08 1:52PM EDT | 2024-08-16 | 1.28 | 1.17 | 1.39 | -0.18 | -12.33% | 1 | 11 | 58.55% |
| NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 3.10 | 3.35 | 0.00 | - | 3 | 11 | 57.32% |
| NVDA241018C01860000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 4.50 | 4.45 | 4.85 | 0.00 | - | 1 | 18 | 55.30% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 51.20% |
| NVDA241220C01860000 | 2024-05-06 10:03AM EDT | 2024-12-20 | 11.50 | 9.75 | 10.25 | 0.00 | - | 1 | 30 | 53.91% |
| NVDA250117C01860000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 9.40 | 11.90 | 12.35 | 0.00 | - | 2 | 24 | 52.87% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 15.75 | 16.15 | 0.00 | - | 58 | 32 | 52.57% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 18.85 | 19.30 | 0.00 | - | 2 | 11 | 52.27% |
| NVDA250620C01860000 | 2024-05-07 2:09PM EDT | 2025-06-20 | 30.67 | 30.25 | 30.85 | 0.00 | - | 10 | 361 | 51.81% |
| NVDA251219C01860000 | 2024-05-06 12:12PM EDT | 2025-12-19 | 61.00 | 56.85 | 57.90 | 0.00 | - | 1 | 28 | 51.83% |
| NVDA260116C01860000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 58.75 | 60.25 | 61.35 | 0.00 | - | 10 | 17 | 51.61% |
| NVDA260618C01860000 | 2024-04-25 3:46PM EDT | 2026-06-18 | 61.85 | 83.30 | 84.55 | 0.00 | - | 66 | 73 | 51.69% |
| NVDA261218C01860000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 101.70 | 109.20 | 111.60 | 0.00 | - | 4 | 30 | 51.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 115.87% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.