Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 17 | 2024-05-17 | - | - | - | - | - |
0.46 | 0.00 | - | 7 | 20 | 2024-06-21 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 55 | 2024-07-19 | 979.10 | 0.00 | - | 2 | 0 |
1.77 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
3.75 | 0.00 | - | 3 | 11 | 2024-09-20 | - | - | - | - | - |
17.40 | 0.00 | - | 10 | 17 | 2024-10-18 | - | - | - | - | - |
23.75 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
13.60 | 0.00 | - | 2 | 30 | 2024-12-20 | - | - | - | - | - |
6.35 | 0.00 | - | 2 | 24 | 2025-01-17 | - | - | - | - | - |
16.30 | 0.00 | - | 58 | 32 | 2025-02-21 | - | - | - | - | - |
10.55 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
29.70 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
49.65 | 0.00 | - | 9 | 28 | 2025-12-19 | - | - | - | - | - |
64.50 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
61.85 | 0.00 | - | 66 | 73 | 2026-06-18 | - | - | - | - | - |
82.06 | 0.00 | - | 8 | 26 | 2026-12-18 | 974.00 | 0.00 | - | 1 | 3 |