Italia markets close in 42 minutes
FTSE MIB
34.172,60 -69,89 (-0,20%) Dow Jones
38.944,59 +60,33 (+0,16%) Nasdaq
16.328,46 -4,09 (-0,03%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,21 -0,17 (-0,22%) Bitcoin EUR
58.253,92 -773,62 (-1,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:1870.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01870000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 78 | 115.63% |
| NVDA240621C01870000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 0.26 | 0.13 | 0.25 | 0.00 | - | 1 | 47 | 71.39% |
| NVDA240719C01870000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 48 | 62.65% |
| NVDA240816C01870000 | 2024-05-07 2:28PM EDT | 2024-08-16 | 1.19 | 1.22 | 1.37 | 0.00 | - | 1 | 15 | 58.60% |
| NVDA240920C01870000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 3.50 | 3.15 | 3.55 | 0.00 | - | 1 | 37 | 57.61% |
| NVDA241018C01870000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 4.40 | 4.50 | 4.90 | 0.00 | - | 1 | 20 | 55.35% |
| NVDA241115C01870000 | 2024-04-12 10:41AM EDT | 2024-11-15 | 9.15 | 6.60 | 7.10 | 0.00 | - | 7 | 27 | 54.56% |
| NVDA241220C01870000 | 2024-05-06 11:39AM EDT | 2024-12-20 | 11.60 | 10.05 | 10.50 | 0.00 | - | 2 | 12 | 54.15% |
| NVDA250117C01870000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 12.65 | 12.20 | 12.70 | 0.00 | - | 1 | 3 | 53.11% |
| NVDA250221C01870000 | 2024-05-03 12:06PM EDT | 2025-02-21 | 15.15 | 15.95 | 16.70 | 0.00 | - | 1 | 8 | 52.78% |
| NVDA250321C01870000 | 2024-05-06 3:42PM EDT | 2025-03-21 | 20.75 | 19.30 | 19.75 | 0.00 | - | 1 | 21 | 52.50% |
| NVDA250620C01870000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 30.60 | 30.85 | 31.50 | 0.00 | - | 1 | 53 | 52.02% |
| NVDA251219C01870000 | 2024-04-17 1:50PM EDT | 2025-12-19 | 47.30 | 57.85 | 58.75 | 0.00 | - | 17 | 18 | 52.01% |
| NVDA260116C01870000 | 2024-04-05 1:28PM EDT | 2026-01-16 | 56.29 | 56.35 | 57.50 | 0.00 | - | 2 | 8 | 50.43% |
| NVDA260618C01870000 | 2024-05-01 11:18AM EDT | 2026-06-18 | 63.39 | 84.50 | 85.90 | 0.00 | - | 1 | 11 | 51.88% |
| NVDA261218C01870000 | 2024-05-07 11:25AM EDT | 2026-12-18 | 110.08 | 110.65 | 113.25 | 0.00 | - | 2 | 66 | 51.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01870000 | 2024-03-14 9:52AM EDT | 2024-05-17 | 993.35 | 985.35 | 990.15 | 0.00 | - | 4 | 0 | 319.63% |
| NVDA240621P01870000 | 2024-03-14 10:06AM EDT | 2024-06-21 | 988.00 | 985.55 | 995.00 | 0.00 | - | 2 | 0 | 154.25% |
| NVDA240719P01870000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 976.80 | 1,100.40 | 1,115.40 | 0.00 | - | 4 | 0 | 210.58% |
| NVDA240920P01870000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 1,002.70 | 980.55 | 994.95 | 0.00 | - | - | 0 | 86.72% |
© 2024 Yahoo. Tutti i diritti riservati.