Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01880000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 77 | 118.75% |
| NVDA240621C01880000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.26 | 0.16 | 0.25 | 0.00 | - | 3 | 43 | 72.85% |
| NVDA240719C01880000 | 2024-05-07 12:15PM EDT | 2024-07-19 | 0.57 | 0.42 | 0.64 | 0.00 | - | 1 | 63 | 62.92% |
| NVDA240816C01880000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 1.09 | 1.06 | 1.35 | 0.00 | - | 1 | 12 | 58.83% |
| NVDA240920C01880000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 3.05 | 2.85 | 3.35 | 0.00 | - | 1 | 17 | 57.66% |
| NVDA241018C01880000 | 2024-03-27 10:40AM EDT | 2024-10-18 | 12.40 | 4.35 | 4.85 | 0.00 | - | 2 | 10 | 55.84% |
| NVDA241115C01880000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 6.45 | 5.90 | 6.70 | 0.00 | - | 1 | 19 | 54.42% |
| NVDA241220C01880000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 11.10 | 9.35 | 9.85 | 0.00 | - | 6 | 32 | 54.08% |
| NVDA250117C01880000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 11.75 | 11.40 | 11.85 | 0.00 | - | 11 | 94 | 52.99% |
| NVDA250221C01880000 | 2024-04-22 9:58AM EDT | 2025-02-21 | 8.65 | 15.10 | 15.70 | 0.00 | - | 2 | 9 | 52.71% |
| NVDA250321C01880000 | 2024-05-06 3:41PM EDT | 2025-03-21 | 20.65 | 18.10 | 18.70 | 0.00 | - | 21 | 72 | 52.38% |
| NVDA250620C01880000 | 2024-05-03 2:16PM EDT | 2025-06-20 | 28.75 | 29.20 | 29.95 | 0.00 | - | 1 | 8 | 51.87% |
| NVDA251219C01880000 | 2024-04-26 2:28PM EDT | 2025-12-19 | 52.76 | 53.75 | 56.50 | 0.00 | - | 2 | 16 | 51.62% |
| NVDA260116C01880000 | 2024-04-26 10:00AM EDT | 2026-01-16 | 48.85 | 58.90 | 60.00 | 0.00 | - | 1 | 19 | 51.67% |
| NVDA260618C01880000 | 2024-04-19 2:57PM EDT | 2026-06-18 | 49.22 | 81.50 | 82.80 | 0.00 | - | 8 | 9 | 51.70% |
| NVDA261218C01880000 | 2024-05-07 11:26AM EDT | 2026-12-18 | 109.33 | 107.10 | 110.00 | 0.00 | - | 2 | 48 | 51.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01880000 | 2024-03-11 9:55AM EDT | 2024-05-17 | 1,022.35 | 1,010.15 | 1,014.90 | 0.00 | - | 1 | 0 | 351.53% |
| NVDA240621P01880000 | 2024-03-11 9:49AM EDT | 2024-06-21 | 1,018.40 | 1,008.65 | 1,013.55 | 0.00 | - | 1 | 0 | 163.92% |
| NVDA240719P01880000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 989.92 | 995.55 | 1,005.25 | 0.00 | - | 2 | 0 | 117.11% |
| NVDA250321P01880000 | 2024-04-29 1:16PM EDT | 2025-03-21 | 1,007.98 | 966.00 | 985.30 | 0.00 | - | - | 0 | 45.67% |
| NVDA250620P01880000 | 2024-03-27 1:13PM EDT | 2025-06-20 | 979.32 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 50.34% |
| NVDA260116P01880000 | 2024-03-14 2:19PM EDT | 2026-01-16 | 1,003.45 | 988.00 | 1,008.00 | 0.00 | - | 1 | 0 | 43.21% |
| NVDA261218P01880000 | 2024-03-11 10:20AM EDT | 2026-12-18 | 1,019.00 | 1,002.00 | 1,021.95 | 0.00 | - | 3 | 3 | 38.54% |
© 2024 Yahoo. Tutti i diritti riservati.