Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 42 | 2024-05-17 | 1,022.35 | 0.00 | - | 1 | 0 |
0.36 | -0.04 | -10.00% | 1 | 42 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 18 | 62 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
1.59 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
3.30 | -0.10 | -2.94% | 7 | 16 | 2024-09-20 | - | - | - | - | - |
12.40 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
6.45 | -0.60 | -8.51% | 1 | 19 | 2024-11-15 | - | - | - | - | - |
9.80 | +4.80 | +96.00% | 5 | 28 | 2024-12-20 | - | - | - | - | - |
12.06 | +0.99 | +8.94% | 1 | 77 | 2025-01-17 | - | - | - | - | - |
8.65 | 0.00 | - | 2 | 9 | 2025-02-21 | - | - | - | - | - |
11.65 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
16.75 | 0.00 | - | 2 | 8 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
52.76 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
48.85 | 0.00 | - | 1 | 19 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
49.22 | 0.00 | - | 8 | 9 | 2026-06-18 | - | - | - | - | - |
101.50 | 0.00 | - | 1 | 47 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |