Italia markets open in 6 hours 3 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.282,98 +80,61 (+0,21%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.135,25 -1.116,30 (-1,92%) CMC Crypto 200
1.307,67 +12,99 (+1,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1890.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01890000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 54 | 195 | 129.69% |
| NVDA240621C01890000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.29 | 0.07 | 0.24 | 0.00 | - | 1 | 33 | 72.27% |
| NVDA240719C01890000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 0.74 | 0.40 | 0.62 | 0.00 | - | 1 | 36 | 63.48% |
| NVDA240816C01890000 | 2024-05-08 11:12AM EDT | 2024-08-16 | 1.12 | 1.02 | 1.31 | -0.03 | -2.61% | 1 | 18 | 59.23% |
| NVDA240920C01890000 | 2024-04-18 10:06AM EDT | 2024-09-20 | 3.20 | 2.77 | 3.25 | 0.00 | - | 1 | 25 | 57.95% |
| NVDA241018C01890000 | 2024-05-08 11:45AM EDT | 2024-10-18 | 4.22 | 4.05 | 4.45 | -0.03 | -0.71% | 1 | 36 | 55.62% |
| NVDA241115C01890000 | 2024-05-07 9:50AM EDT | 2024-11-15 | 6.12 | 5.80 | 6.55 | 0.00 | - | 10 | 16 | 54.68% |
| NVDA241220C01890000 | 2024-05-08 1:19PM EDT | 2024-12-20 | 9.30 | 9.15 | 9.55 | -0.95 | -9.27% | 13 | 44 | 54.21% |
| NVDA250117C01890000 | 2024-04-24 12:32PM EDT | 2025-01-17 | 6.30 | 11.10 | 11.65 | 0.00 | - | 1 | 59 | 53.14% |
| NVDA250221C01890000 | 2024-04-08 1:39PM EDT | 2025-02-21 | 15.21 | 14.55 | 15.40 | 0.00 | - | 22 | 15 | 52.76% |
| NVDA250321C01890000 | 2024-05-07 2:03PM EDT | 2025-03-21 | 18.50 | 16.75 | 19.45 | 0.00 | - | 167 | 1,110 | 52.53% |
| NVDA250620C01890000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 29.55 | 28.70 | 29.55 | 0.00 | - | 1 | 10 | 51.97% |
| NVDA251219C01890000 | 2024-04-30 2:15PM EDT | 2025-12-19 | 50.10 | 53.00 | 55.75 | 0.00 | - | 8 | 4 | 51.66% |
| NVDA260116C01890000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 59.20 | 56.35 | 59.25 | 0.00 | - | 1 | 18 | 51.46% |
| NVDA260618C01890000 | 2024-04-19 2:48PM EDT | 2026-06-18 | 49.20 | 80.60 | 81.85 | 0.00 | - | 2 | 36 | 51.72% |
| NVDA261218C01890000 | 2024-05-03 10:24AM EDT | 2026-12-18 | 97.00 | 106.05 | 108.95 | 0.00 | - | 2 | 37 | 51.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P01890000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 1,038.05 | 979.25 | 994.25 | 0.00 | - | - | 0 | 50.22% |
| NVDA251219P01890000 | 2024-04-23 12:47PM EDT | 2025-12-19 | 1,071.05 | 976.00 | 996.00 | 0.00 | - | - | 0 | 34.27% |
| NVDA260116P01890000 | 2024-03-26 2:39PM EDT | 2026-01-16 | 949.55 | 1,054.00 | 1,074.00 | 0.00 | - | 10 | 0 | 57.05% |
| NVDA260618P01890000 | 2024-04-18 9:51AM EDT | 2026-06-18 | 1,044.79 | 978.00 | 998.00 | 0.00 | - | - | 0 | 31.10% |
| NVDA261218P01890000 | 2024-03-11 9:48AM EDT | 2026-12-18 | 1,029.70 | 1,014.00 | 1,032.00 | 0.00 | - | 2 | 2 | 38.75% |
© 2024 Yahoo. Tutti i diritti riservati.