Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
788,17+2,79 (+0,36%)
Alla chiusura: 04:00PM EST
786,90 -1,27 (-0,16%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240315C001900002024-02-22 9:37AM EST2024-03-15570.65597.80600.300.00-254265.72%
NVDA240419C001900002024-02-05 2:37PM EST2024-04-19503.62598.25601.900.00-15178.81%
NVDA240517C001900002024-02-23 1:33PM EST2024-05-17613.90599.50602.20+119.30+24.12%214153.74%
NVDA240621C001900002024-02-22 10:25AM EST2024-06-21588.65599.30604.750.00-1543137.33%
NVDA240920C001900002024-02-22 9:48AM EST2024-09-20590.00601.00610.350.00-149117.71%
NVDA241220C001900002024-02-22 10:06AM EST2024-12-20591.31602.15612.600.00-149102.80%
NVDA250117C001900002024-02-23 2:32PM EST2025-01-17617.80604.40612.15+19.50+3.26%310,426100.46%
NVDA250620C001900002024-02-22 10:24AM EST2025-06-20599.14608.70616.750.00-28190.72%
NVDA251219C001900002024-02-08 11:34AM EST2025-12-19534.32613.40621.450.00-163983.48%
NVDA260116C001900002024-02-22 1:35PM EST2026-01-16601.59614.20622.200.00-42882.71%
NVDA260618C001900002024-01-22 9:32AM EST2026-06-18436.620.000.000.00-170.00%
NVDA261218C001900002024-02-23 11:16AM EST2026-12-18617.90621.75629.80+6.16+1.01%352874.94%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240315P001900002024-02-23 9:55AM EST2024-03-150.010.000.01-0.01-50.00%1261168.75%
NVDA240419P001900002024-02-02 9:52AM EST2024-04-190.040.000.050.00-1178112.50%
NVDA240517P001900002024-02-20 12:42PM EST2024-05-170.070.010.080.00-4032396.09%
NVDA240621P001900002024-02-22 2:05PM EST2024-06-210.070.020.070.00-11,59780.47%
NVDA240920P001900002024-02-23 1:06PM EST2024-09-200.150.130.20-0.01-6.25%1927867.97%
NVDA241115P001900002024-02-22 12:14PM EST2024-11-150.250.210.370.00-505063.97%
NVDA241220P001900002024-02-23 9:50AM EST2024-12-200.410.350.47-0.04-8.89%213962.50%
NVDA250117P001900002024-02-23 9:30AM EST2025-01-170.490.430.60-0.06-10.91%179061.38%
NVDA250620P001900002024-02-22 11:33AM EST2025-06-201.301.201.410.00-141757.13%
NVDA251219P001900002024-02-22 10:33AM EST2025-12-192.602.312.650.00-21,00353.68%
NVDA260116P001900002024-02-21 12:21PM EST2026-01-163.752.472.800.00-117653.11%
NVDA260618P001900002024-02-22 9:51AM EST2026-06-183.852.894.400.00-12850.82%
NVDA261218P001900002024-02-22 3:12PM EST2026-12-185.504.155.000.00-163148.87%