Italia markets close in 47 minutes
FTSE MIB
33.935,30 -361,01 (-1,05%) Dow Jones
38.227,23 -158,86 (-0,41%) Nasdaq
15.941,48 -41,61 (-0,26%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,06 -1,57 (-1,90%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.49 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 332 |
| 683.00 | 0.00 | - | 3 | 538 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 1,562 |
| 755.94 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 701.13 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 21 | 102 |
| 761.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.18 | 0.00 | - | 123 | 245 |
| 625.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.26 | +0.01 | +4.00% | 2 | 76 |
| 677.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.21 | 0.00 | - | 30 | 188 |
| 663.22 | 0.00 | - | 1 | 10,426 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 782 |
| 699.30 | 0.00 | - | 2 | 153 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 428 |
| 652.28 | 0.00 | - | 1 | 113 | 2025-12-19 | 2.95 | 0.00 | - | 2 | 1,010 |
| 676.35 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 172 |
| 632.02 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.65 | 0.00 | - | 4 | 29 |
| 666.34 | 0.00 | - | 4 | 66 | 2026-12-18 | 5.04 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.