Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 8 | 296 | 2024-05-17 | - | - | - | - | - |
0.30 | -0.03 | -9.09% | 1 | 709 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 13 | 446 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
1.20 | -0.04 | -3.23% | 2 | 100 | 2024-08-16 | - | - | - | - | - |
2.95 | -0.35 | -10.61% | 1 | 567 | 2024-09-20 | - | - | - | - | - |
4.30 | 0.00 | - | 150 | 185 | 2024-10-18 | - | - | - | - | - |
6.10 | +0.10 | +1.67% | 2 | 17 | 2024-11-15 | - | - | - | - | - |
9.05 | +0.20 | +2.26% | 1 | 167 | 2024-12-20 | - | - | - | - | - |
11.60 | +0.80 | +7.41% | 21 | 315 | 2025-01-17 | 1,063.46 | 0.00 | - | 5 | 0 |
14.53 | 0.00 | - | 1 | 581 | 2025-02-21 | - | - | - | - | - |
15.60 | 0.00 | - | 2 | 126 | 2025-03-21 | - | - | - | - | - |
27.40 | 0.00 | - | 3 | 30 | 2025-06-20 | - | - | - | - | - |
35.45 | 0.00 | - | 2 | 27 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
52.69 | +0.90 | +1.74% | 1 | 60 | 2026-01-16 | 1,012.00 | 0.00 | - | - | 4 |
73.86 | +0.07 | +0.09% | 2 | 21 | 2026-06-18 | - | - | - | - | - |
97.45 | 0.00 | - | 1 | 330 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |