Italia markets close in 3 hours 56 minutes
FTSE MIB
34.166,71 -75,78 (-0,22%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,48 -0,90 (-1,15%) Bitcoin EUR
57.897,45 -1.657,19 (-2,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1910.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01910000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621C01910000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 50.00% |
| NVDA240719C01910000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 25.00% |
| NVDA240816C01910000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| NVDA240920C01910000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 25.00% |
| NVDA241018C01910000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| NVDA241115C01910000 | 2024-05-07 2:27PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NVDA241220C01910000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| NVDA250117C01910000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| NVDA250221C01910000 | 2024-04-24 2:32PM EDT | 2025-02-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| NVDA250321C01910000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 34 | 84 | 12.50% |
| NVDA250620C01910000 | 2024-05-03 12:59PM EDT | 2025-06-20 | 26.63 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| NVDA251219C01910000 | 2024-05-02 10:54AM EDT | 2025-12-19 | 42.45 | 0.00 | 0.00 | 0.00 | - | 36 | 21 | 12.50% |
| NVDA260116C01910000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| NVDA260618C01910000 | 2024-04-19 2:56PM EDT | 2026-06-18 | 48.03 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| NVDA261218C01910000 | 2024-05-01 9:35AM EDT | 2026-12-18 | 88.87 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01910000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,013.45 | 1,025.55 | 1,035.00 | 0.00 | - | - | 0 | 152.97% |
| NVDA240719P01910000 | 2024-03-15 12:32PM EDT | 2024-07-19 | 1,022.41 | 1,025.55 | 1,035.20 | 0.00 | - | - | 0 | 120.23% |
| NVDA241220P01910000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,047.95 | 1,038.15 | 1,043.10 | 0.00 | - | 6 | 0 | 74.45% |
| NVDA250117P01910000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 1,053.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01910000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,010.20 | 1,013.75 | 1,030.15 | 0.00 | - | - | 0 | 55.05% |
| NVDA261218P01910000 | 2024-04-18 11:54AM EDT | 2026-12-18 | 1,053.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.