Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 65 | 2024-05-17 | - | - | - | - | - |
0.27 | +0.10 | +58.82% | 1 | 123 | 2024-06-21 | 1,013.45 | 0.00 | - | - | 0 |
0.59 | -0.11 | -15.71% | 4 | 172 | 2024-07-19 | 1,022.41 | 0.00 | - | - | 0 |
1.56 | 0.00 | - | 7 | 60 | 2024-08-16 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
3.36 | 0.00 | - | 10 | 26 | 2024-10-18 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
9.95 | 0.00 | - | 8 | 65 | 2024-12-20 | 1,047.95 | 0.00 | - | 6 | 0 |
11.10 | +0.78 | +7.56% | 5 | 22 | 2025-01-17 | 1,053.95 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 10 | 46 | 2025-02-21 | 1,010.20 | 0.00 | - | - | 0 |
15.90 | 0.00 | - | 9 | 50 | 2025-03-21 | - | - | - | - | - |
17.81 | 0.00 | - | 6 | 17 | 2025-06-20 | - | - | - | - | - |
45.80 | 0.00 | - | 6 | 44 | 2025-12-19 | - | - | - | - | - |
32.58 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |
48.03 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
96.50 | 0.00 | - | 1 | 18 | 2026-12-18 | 1,053.00 | 0.00 | - | 2 | 0 |