Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 124 | 425 | 2024-05-17 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 220 | 2024-06-21 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 52 | 2024-07-19 | 1,034.22 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 10 | 39 | 2024-08-16 | - | - | - | - | - |
2.87 | 0.00 | - | 3 | 35 | 2024-09-20 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
8.64 | 0.00 | - | 11 | 133 | 2024-12-20 | - | - | - | - | - |
9.95 | 0.00 | - | 14 | 75 | 2025-01-17 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 55 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
12.10 | 0.00 | - | 1 | 103 | 2025-03-21 | - | - | - | - | - |
18.10 | 0.00 | - | 2 | 42 | 2025-06-20 | - | - | - | - | - |
50.00 | 0.00 | - | 4 | 111 | 2025-12-19 | - | - | - | - | - |
32.13 | 0.00 | - | 4 | 34 | 2026-01-16 | - | - | - | - | - |
46.97 | 0.00 | - | 37 | 24 | 2026-06-18 | - | - | - | - | - |
94.50 | 0.00 | - | 1 | 71 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |