Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.194,15 -1.409,04 (-2,40%) CMC Crypto 200
1.306,13 +11,46 (+0,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1930.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01930000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 593 | 121.88% |
| NVDA240621C01930000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.23 | 0.00 | - | 8 | 80 | 72.85% |
| NVDA240719C01930000 | 2024-05-08 10:00AM EDT | 2024-07-19 | 0.45 | 0.34 | 0.55 | -0.12 | -21.05% | 1 | 142 | 63.67% |
| NVDA240816C01930000 | 2024-05-08 11:01AM EDT | 2024-08-16 | 1.03 | 0.92 | 1.09 | -0.17 | -14.17% | 20 | 386 | 59.25% |
| NVDA240920C01930000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 2.67 | 2.48 | 2.79 | -0.06 | -2.20% | 2 | 111 | 57.92% |
| NVDA241018C01930000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 4.15 | 3.55 | 4.20 | 0.00 | - | 2 | 69 | 55.87% |
| NVDA241115C01930000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 5.50 | 5.15 | 5.95 | 0.00 | - | 1 | 65 | 54.72% |
| NVDA241220C01930000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 8.92 | 8.20 | 8.75 | 0.00 | - | 1 | 326 | 54.22% |
| NVDA250117C01930000 | 2024-05-08 9:54AM EDT | 2025-01-17 | 10.75 | 10.20 | 10.65 | +0.15 | +1.42% | 2 | 93 | 53.21% |
| NVDA250221C01930000 | 2024-05-06 12:31PM EDT | 2025-02-21 | 15.60 | 13.55 | 14.25 | 0.00 | - | 2 | 101 | 52.89% |
| NVDA250321C01930000 | 2024-05-07 10:20AM EDT | 2025-03-21 | 16.25 | 16.35 | 17.05 | 0.00 | - | 51 | 269 | 52.54% |
| NVDA250620C01930000 | 2024-05-08 3:49PM EDT | 2025-06-20 | 27.00 | 26.85 | 27.50 | -0.60 | -2.17% | 1 | 81 | 51.95% |
| NVDA251219C01930000 | 2024-05-08 12:33PM EDT | 2025-12-19 | 52.07 | 51.75 | 52.85 | -0.29 | -0.55% | 68 | 59 | 51.85% |
| NVDA260116C01930000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 55.48 | 55.05 | 56.25 | -0.39 | -0.70% | 26 | 125 | 51.65% |
| NVDA260618C01930000 | 2024-05-01 1:24PM EDT | 2026-06-18 | 58.55 | 74.55 | 78.40 | 0.00 | - | 2 | 41 | 51.37% |
| NVDA261218C01930000 | 2024-05-01 3:00PM EDT | 2026-12-18 | 88.38 | 102.00 | 104.90 | 0.00 | - | 2 | 123 | 51.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01930000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 1,026.31 | 1,046.55 | 1,061.45 | 0.00 | - | 2 | 0 | 335.17% |
| NVDA240816P01930000 | 2024-03-11 9:55AM EDT | 2024-08-16 | 1,072.50 | 1,060.55 | 1,065.50 | 0.00 | - | 1 | 0 | 113.58% |
| NVDA241018P01930000 | 2024-03-11 9:56AM EDT | 2024-10-18 | 1,067.49 | 1,058.35 | 1,063.20 | 0.00 | - | 1 | 0 | 87.65% |
| NVDA241220P01930000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,067.95 | 1,055.95 | 1,065.90 | 0.00 | - | 1 | 0 | 74.60% |
| NVDA250117P01930000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 1,025.47 | 1,045.55 | 1,060.55 | 0.00 | - | 1 | 0 | 65.87% |
| NVDA261218P01930000 | 2024-04-08 9:53AM EDT | 2026-12-18 | 1,060.61 | 1,025.30 | 1,039.70 | 0.00 | - | 2 | 0 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.