Italia markets close in 5 hours 20 minutes
FTSE MIB
34.170,04 -126,27 (-0,37%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,74 +0,11 (+0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1930.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 108 | 0 | 2024-05-17 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 0 | 2024-08-16 | 1,072.50 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 1,067.49 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 1,067.95 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 1,025.47 | 0.00 | - | 1 | 0 |
| 9.36 | 0.00 | - | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 23.83 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 48.27 | 0.00 | - | 92 | 0 | 2025-12-19 | - | - | - | - | - |
| 50.32 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 46.26 | 0.00 | - | 48 | 0 | 2026-06-18 | - | - | - | - | - |
| 96.50 | 0.00 | - | 9 | 0 | 2026-12-18 | 1,060.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.