Italia markets close in 23 minutes
FTSE MIB
33.903,36 -392,95 (-1,15%) Dow Jones
38.180,83 -205,26 (-0,53%) Nasdaq
15.902,87 -80,21 (-0,50%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,61 -1,02 (-1,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:1940.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 29 | 7,799 | 2024-05-17 | 1,036.33 | 0.00 | - | 1 | 0 |
| 0.30 | +0.05 | +20.00% | 50 | 6,437 | 2024-06-21 | 1,073.58 | 0.00 | - | 1 | 0 |
| 0.63 | +0.08 | +14.55% | 104 | 2,402 | 2024-07-19 | 1,033.30 | 0.00 | - | 8 | 0 |
| 1.35 | +0.13 | +10.66% | 14 | 2,094 | 2024-08-16 | 1,035.75 | 0.00 | - | - | 0 |
| 3.05 | +0.31 | +11.31% | 3 | 969 | 2024-09-20 | - | - | - | - | - |
| 4.15 | +0.14 | +3.49% | 1 | 627 | 2024-10-18 | - | - | - | - | - |
| 6.20 | +0.50 | +8.77% | 5 | 316 | 2024-11-15 | - | - | - | - | - |
| 8.55 | +0.55 | +6.88% | 36 | 656 | 2024-12-20 | - | - | - | - | - |
| 10.00 | -0.20 | -1.96% | 28 | 2,672 | 2025-01-17 | 1,078.79 | 0.00 | - | 10 | 0 |
| 13.55 | +0.60 | +4.63% | 1 | 437 | 2025-02-21 | - | - | - | - | - |
| 16.00 | +0.90 | +5.96% | 7 | 673 | 2025-03-21 | - | - | - | - | - |
| 25.48 | +0.38 | +1.51% | 9 | 583 | 2025-06-20 | 1,068.00 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 5 | 184 | 2025-12-19 | - | - | - | - | - |
| 52.48 | +1.63 | +3.21% | 3 | 643 | 2026-01-16 | 1,045.50 | 0.00 | - | - | 0 |
| 69.95 | 0.00 | - | 1 | 238 | 2026-06-18 | 1,056.73 | 0.00 | - | - | 0 |
| 98.73 | +6.43 | +6.97% | 13 | 1,369 | 2026-12-18 | 1,060.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.