Italia markets closed
Dow Jones
38.058,39 -327,70 (-0,85%) Nasdaq
15.851,71 -131,38 (-0,82%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0693 -0,0032 (-0,30%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.298,85 -40,22 (-3,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 880.28 | 0.00 | - | 13 | 830 | 2024-05-17 | 0.01 | 0.00 | - | - | 2 |
| 848.00 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 303 |
| 792.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 897.49 | 0.00 | - | 5 | 262 | 2024-08-16 | 0.01 | 0.00 | - | 7 | 57 |
| 884.27 | 0.00 | - | 42 | 2,102 | 2024-09-20 | 0.01 | 0.00 | - | 24 | 2,189 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 1 |
| 523.79 | 0.00 | - | 11 | 16 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 156 |
| 823.40 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 322 |
| 864.92 | 0.00 | - | - | 1 | 2025-02-21 | 0.01 | 0.00 | - | 50 | 459 |
| 557.00 | 0.00 | - | 1 | 75 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 184 |
| - | - | - | - | - | 2025-12-19 | 4.00 | 0.00 | - | 1 | 4 |
| 779.05 | 0.00 | - | 1 | 23 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 71 |
| 786.00 | 0.00 | - | 1 | 39 | 2026-06-18 | 0.04 | 0.00 | - | 2 | 4 |
| 862.90 | 0.00 | - | 4 | 1 | 2026-12-18 | 0.14 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.