Italia markets closed
Dow Jones
38.003,85 -382,24 (-1,00%) Nasdaq
15.803,66 -179,43 (-1,12%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,49 -46,58 (-3,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 670.63 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,428 |
| 663.72 | 0.00 | - | 2 | 2,041 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 5 | 5,795 |
| 672.78 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 37 |
| 691.06 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.09 | 0.00 | - | 7 | 857 |
| 676.00 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 1,026 |
| 590.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 253 |
| 513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.26 | 0.00 | - | 50 | 424 |
| 664.93 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.33 | 0.00 | - | 4 | 700 |
| 665.00 | 0.00 | - | 1 | 2,823 | 2025-01-17 | 0.43 | -0.09 | -17.31% | 4 | 9,623 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.50 | 0.00 | - | 5 | 123 |
| 647.86 | 0.00 | - | 1 | 575 | 2025-06-20 | 1.16 | -0.33 | -22.15% | 4 | 874 |
| 606.08 | 0.00 | - | 2 | 486 | 2025-12-19 | 2.14 | 0.00 | - | 1 | 2,955 |
| 608.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 2.89 | 0.00 | - | 10 | 501 |
| 704.55 | 0.00 | - | 1 | 14 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 89 |
| 708.71 | -1.29 | -0.18% | 1 | 52 | 2026-12-18 | 5.17 | 0.00 | - | 5 | 188 |
© 2024 Yahoo. Tutti i diritti riservati.