Italia markets close in 5 hours 27 minutes
FTSE MIB
27.082,62 +61,58 (+0,23%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,29 -0,08 (-0,11%) Bitcoin EUR
25.567,09 -698,19 (-2,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00210000 | 2023-03-30 3:28PM EDT | 2023-03-31 | 64.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA230406C00210000 | 2023-03-30 1:24PM EDT | 2023-04-06 | 63.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230414C00210000 | 2023-03-30 10:26AM EDT | 2023-04-14 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230421C00210000 | 2023-03-30 3:56PM EDT | 2023-04-21 | 64.60 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| NVDA230428C00210000 | 2023-03-24 1:00PM EDT | 2023-04-28 | 58.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230505C00210000 | 2023-03-30 1:24PM EDT | 2023-05-05 | 65.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230519C00210000 | 2023-03-30 11:26AM EDT | 2023-05-19 | 67.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230616C00210000 | 2023-03-30 3:03PM EDT | 2023-06-16 | 71.64 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NVDA230721C00210000 | 2023-03-29 9:57AM EDT | 2023-07-21 | 69.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00210000 | 2023-03-30 1:19PM EDT | 2023-09-15 | 79.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240119C00210000 | 2023-03-30 1:51PM EDT | 2024-01-19 | 87.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA240621C00210000 | 2023-03-28 2:32PM EDT | 2024-06-21 | 89.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00210000 | 2023-03-29 1:34PM EDT | 2025-01-17 | 105.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00210000 | 2023-03-29 9:42AM EDT | 2025-06-20 | 111.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00210000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230406P00210000 | 2023-03-30 3:49PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| NVDA230414P00210000 | 2023-03-30 2:26PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NVDA230421P00210000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| NVDA230428P00210000 | 2023-03-30 3:44PM EDT | 2023-04-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| NVDA230505P00210000 | 2023-03-30 3:51PM EDT | 2023-05-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
| NVDA230519P00210000 | 2023-03-30 3:56PM EDT | 2023-05-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 12.50% |
| NVDA230616P00210000 | 2023-03-30 3:55PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| NVDA230721P00210000 | 2023-03-30 3:59PM EDT | 2023-07-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| NVDA230915P00210000 | 2023-03-30 3:38PM EDT | 2023-09-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NVDA240119P00210000 | 2023-03-30 3:39PM EDT | 2024-01-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVDA240621P00210000 | 2023-03-30 3:27PM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250117P00210000 | 2023-03-29 1:35PM EDT | 2025-01-17 | 32.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA250620P00210000 | 2023-03-29 12:17PM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
