Italia markets closed
Dow Jones
37.976,98 -409,11 (-1,07%) Nasdaq
15.798,29 -184,79 (-1,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,99 -49,08 (-3,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 660.91 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 662.33 | 0.00 | - | 1 | 780 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,825 |
| 673.68 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.07 | 0.00 | - | - | 1 |
| 579.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 158 |
| 641.03 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 406 |
| 579.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 38 |
| 532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.29 | 0.00 | - | 9 | 78 |
| 583.89 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.42 | 0.00 | - | 7 | 208 |
| 638.10 | 0.00 | - | 2 | 895 | 2025-01-17 | 0.54 | 0.00 | - | 21 | 1,742 |
| 624.67 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.77 | 0.00 | - | 2 | 6 |
| 602.00 | 0.00 | - | 1 | 101 | 2025-06-20 | 1.38 | 0.00 | - | 4 | 1,074 |
| 690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.80 | 0.00 | - | 6 | 214 |
| 633.60 | 0.00 | - | 4 | 31 | 2026-01-16 | 2.93 | 0.00 | - | 3 | 154 |
| 638.65 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.55 | 0.00 | - | 3 | 26 |
| 701.30 | 0.00 | - | 1 | 42 | 2026-12-18 | 6.10 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.