Italia markets close in 5 hours 35 minutes
FTSE MIB
34.188,11 -108,20 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 656.06 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 657.31 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 22 | 0 |
| 662.46 | 0.00 | - | 3 | 17 | 2024-08-16 | 0.11 | 0.00 | - | 20 | 0 |
| 587.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 0 |
| 658.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 12 | 0 |
| 476.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 30 | 0 |
| 650.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 0 |
| 612.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 2 | 0 |
| 595.82 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 0 |
| 688.00 | 0.00 | - | 1 | 87 | 2025-06-20 | 1.77 | 0.00 | - | 4 | 0 |
| 624.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 1 | 0 |
| 624.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
| 629.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.72 | 0.00 | - | 3 | 0 |
| 690.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.