Italia markets closed
Dow Jones
37.976,11 -409,98 (-1,07%) Nasdaq
15.802,72 -180,37 (-1,13%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,24 -50,82 (-3,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 576.40 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 283 |
| 650.00 | 0.00 | - | 5 | 920 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 1,916 |
| 658.94 | +107.93 | +19.59% | 2 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 25 | 28 |
| 561.89 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 623 |
| 621.93 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 7 | 13 |
| 626.50 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.34 | 0.00 | - | 5 | 96 |
| 648.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 390 |
| 645.00 | 0.00 | - | 1 | 866 | 2025-01-17 | 0.50 | -0.10 | -16.67% | 1 | 2,674 |
| - | - | - | - | - | 2025-02-21 | 0.72 | 0.00 | - | 4 | 291 |
| 660.47 | 0.00 | - | 1 | 264 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 383 |
| 668.20 | 0.00 | - | 2 | 212 | 2025-12-19 | 3.30 | 0.00 | - | 2 | 282 |
| 677.64 | 0.00 | - | 1 | 25 | 2026-01-16 | 5.25 | 0.00 | - | 6 | 163 |
| 574.92 | 0.00 | - | 8 | 24 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 41 |
| 679.47 | 0.00 | - | 1 | 21 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.