Italia markets close in 6 hours 14 minutes
FTSE MIB
26.330,56 +123,89 (+0,47%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,23 +0,42 (+0,58%) Bitcoin EUR
24.979,14 -764,20 (-2,97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00235000 | 2023-03-27 3:27PM EDT | 2023-03-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| NVDA230406C00235000 | 2023-03-27 2:41PM EDT | 2023-04-06 | 32.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA230414C00235000 | 2023-03-27 2:10PM EDT | 2023-04-14 | 33.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230421C00235000 | 2023-03-27 2:51PM EDT | 2023-04-21 | 35.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA230428C00235000 | 2023-03-27 12:30PM EDT | 2023-04-28 | 35.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230505C00235000 | 2023-03-24 3:53PM EDT | 2023-05-05 | 39.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230519C00235000 | 2023-03-27 2:59PM EDT | 2023-05-19 | 41.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230616C00235000 | 2023-03-27 1:06PM EDT | 2023-06-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA230721C00235000 | 2023-03-27 3:47PM EDT | 2023-07-21 | 48.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230915C00235000 | 2023-03-27 11:29AM EDT | 2023-09-15 | 56.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240119C00235000 | 2023-03-27 3:55PM EDT | 2024-01-19 | 68.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621C00235000 | 2023-03-27 3:51PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA250620C00235000 | 2023-03-27 2:48PM EDT | 2025-06-20 | 96.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00235000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,574 | 0 | 25.00% |
| NVDA230406P00235000 | 2023-03-27 3:57PM EDT | 2023-04-06 | 0.83 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 12.50% |
| NVDA230414P00235000 | 2023-03-27 3:51PM EDT | 2023-04-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
| NVDA230421P00235000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 12.50% |
| NVDA230428P00235000 | 2023-03-27 3:58PM EDT | 2023-04-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NVDA230505P00235000 | 2023-03-27 3:42PM EDT | 2023-05-05 | 5.79 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 6.25% |
| NVDA230519P00235000 | 2023-03-27 3:58PM EDT | 2023-05-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| NVDA230616P00235000 | 2023-03-27 3:57PM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| NVDA230721P00235000 | 2023-03-27 2:58PM EDT | 2023-07-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| NVDA230915P00235000 | 2023-03-27 3:27PM EDT | 2023-09-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NVDA240119P00235000 | 2023-03-27 1:23PM EDT | 2024-01-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NVDA240621P00235000 | 2023-03-24 10:52AM EDT | 2024-06-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA250620P00235000 | 2023-03-24 12:51PM EDT | 2025-06-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
