Italia markets closed
Dow Jones
38.003,88 -382,21 (-1,00%) Nasdaq
15.792,88 -190,21 (-1,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,62 -46,44 (-3,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 634.63 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 106 |
| 630.41 | 0.00 | - | 1 | 1,610 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 1 | 2,459 |
| 643.40 | -20.07 | -3.02% | 2 | 9 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 267 |
| 398.41 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 10 | 66 |
| 653.33 | 0.00 | - | 1 | 84 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 492 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 7 |
| 619.60 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 34 |
| 720.48 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 266 |
| 634.85 | 0.00 | - | 1 | 624 | 2025-01-17 | 0.82 | 0.00 | - | 2 | 4,259 |
| 619.32 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.86 | 0.00 | - | 2 | 42 |
| 610.20 | 0.00 | - | 2 | 417 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 187 |
| 681.80 | 0.00 | - | 1 | 247 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 317 |
| 637.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 118 |
| 678.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 5.75 | 0.00 | - | 1 | 30 |
| 665.01 | 0.00 | - | 2 | 33 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.