Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.286,31 +200,51 (+0,53%) Nasdaq
15.927,00 +315,24 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.798,16 -507,27 (-0,84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00025000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 889.74 | 734.45 | 739.95 | 0.00 | - | 1 | 197 | 0.00% |
| NVDA240621C00025000 | 2024-02-16 11:55AM EDT | 2024-06-21 | 708.61 | 851.90 | 856.05 | 0.00 | - | 4 | 82 | 603.47% |
| NVDA240816C00025000 | 2024-04-22 10:49AM EDT | 2024-08-16 | 752.33 | 845.00 | 856.85 | 0.00 | - | 2 | 1 | 365.77% |
| NVDA240920C00025000 | 2024-03-08 3:59PM EDT | 2024-09-20 | 862.22 | 853.50 | 859.25 | 0.00 | - | 22 | 28 | 412.89% |
| NVDA250117C00025000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 867.50 | 848.10 | 854.45 | 0.00 | - | 2 | 22 | 243.16% |
| NVDA250221C00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 844.56 | 846.80 | 856.05 | 0.00 | - | - | 1 | 230.69% |
| NVDA250620C00025000 | 2023-11-20 11:33AM EDT | 2025-06-20 | 475.83 | 472.50 | 478.30 | 0.00 | - | 4 | 9 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00025000 | 2024-04-10 10:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| NVDA240621P00025000 | 2024-04-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 508 | 250.00% |
| NVDA240920P00025000 | 2024-03-08 2:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 200.00% |
| NVDA241220P00025000 | 2024-03-22 1:06PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 271 | 121.88% |
| NVDA250117P00025000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 471 | 115.63% |
| NVDA250221P00025000 | 2024-04-10 9:59AM EDT | 2025-02-21 | 0.27 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 144.92% |
| NVDA250620P00025000 | 2024-03-28 12:05PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 2,222 | 122.46% |
| NVDA251219P00025000 | 2024-02-05 11:25AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 95.51% |
| NVDA260116P00025000 | 2024-04-09 3:03PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.21 | 0.00 | - | 2 | 68 | 95.31% |
| NVDA260618P00025000 | 2024-03-27 1:03PM EDT | 2026-06-18 | 0.10 | 0.01 | 0.48 | 0.00 | - | 1 | 5 | 93.36% |
| NVDA261218P00025000 | 2024-03-22 2:45PM EDT | 2026-12-18 | 0.25 | 0.10 | 0.49 | 0.00 | - | 2 | 4 | 85.84% |
© 2024 Yahoo. Tutti i diritti riservati.