Italia markets close in 2 hours 44 minutes
FTSE MIB
34.033,09 -263,22 (-0,77%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,15 +0,52 (+0,63%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 626.45 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 27 | 3,273 |
| 627.95 | 0.00 | - | 1 | 3,159 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 6,396 |
| 610.65 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 303 |
| 539.10 | 0.00 | - | 2 | 17 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 325 |
| 611.12 | 0.00 | - | 1 | 194 | 2024-09-20 | 0.30 | 0.00 | - | 176 | 5,931 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 4 | 30 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.54 | 0.00 | - | 25 | 94 |
| 570.00 | 0.00 | - | 6 | 84 | 2024-12-20 | 0.82 | 0.00 | - | 10 | 543 |
| 634.00 | 0.00 | - | 1 | 1,545 | 2025-01-17 | 0.91 | 0.00 | - | 36 | 2,905 |
| - | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 18 | 26 |
| 642.33 | 0.00 | - | 2 | 574 | 2025-06-20 | 2.40 | 0.00 | - | 3 | 1,203 |
| 649.50 | 0.00 | - | 7 | 613 | 2025-12-19 | 4.85 | 0.00 | - | 5 | 2,316 |
| 653.55 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 344 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 7.50 | 0.00 | - | 1 | 144 |
| 661.20 | 0.00 | - | 8 | 54 | 2026-12-18 | 8.90 | 0.00 | - | 3 | 157 |
© 2024 Yahoo. Tutti i diritti riservati.