Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00255000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 614.50 | 641.90 | 645.75 | 0.00 | - | 3 | 54 | 290.63% |
| NVDA240621C00255000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 622.05 | 642.20 | 648.90 | 0.00 | - | 5 | 822 | 176.46% |
| NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 643.60 | 648.65 | 0.00 | - | 2 | 3 | 142.68% |
| NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 651.45 | 657.55 | 0.00 | - | 1 | 166 | 100.32% |
| NVDA250620C00255000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 579.32 | 656.45 | 666.25 | 0.00 | - | 1 | 116 | 89.32% |
| NVDA251219C00255000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 563.01 | 664.55 | 676.65 | 0.00 | - | 2 | 148 | 83.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00255000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 460 | 259.38% |
| NVDA240621P00255000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.12 | 0.00 | - | 10 | 1,556 | 123.05% |
| NVDA240719P00255000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 267 | 92.58% |
| NVDA250117P00255000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 0.76 | 0.55 | 1.00 | -0.04 | -5.00% | 1 | 1,014 | 64.39% |
| NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 1.44 | 2.34 | 0.00 | - | 1 | 271 | 57.34% |
| NVDA251219P00255000 | 2024-05-01 3:39PM EDT | 2025-12-19 | 5.00 | 3.80 | 4.40 | 0.00 | - | 2 | 338 | 54.08% |
© 2024 Yahoo. Tutti i diritti riservati.