Italia markets closed
Dow Jones
38.073,56 -312,53 (-0,81%) Nasdaq
15.858,07 -125,02 (-0,78%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,79 -43,27 (-3,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 617.00 | +1.00 | +0.16% | 5 | 14 | 2024-05-03 | 0.01 | 0.00 | - | 13 | 24 |
| 619.12 | +3.97 | +0.65% | 2 | 19 | 2024-05-10 | 0.03 | 0.00 | - | 45 | 98 |
| 615.77 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 100 | 333 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.04 | -80.00% | 1 | 19 |
| 616.35 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 6 |
| 623.33 | +75.83 | +13.85% | 4 | 888 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 4,750 |
| 636.10 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 20 | 78 |
| 696.25 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 1,495 |
| 639.90 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 4 | 6 |
| 376.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.62 | 0.00 | - | 4 | 38 |
| 606.78 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 160 |
| 602.22 | 0.00 | - | 2 | 711 | 2025-01-17 | 1.07 | 0.00 | - | 2 | 1,306 |
| - | - | - | - | - | 2025-02-21 | 1.95 | 0.00 | - | 7 | 9 |
| 630.54 | 0.00 | - | 10 | 133 | 2025-06-20 | 2.45 | -0.85 | -25.76% | 1 | 361 |
| 562.56 | 0.00 | - | 2 | 165 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 665 |
| 707.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.55 | 0.00 | - | 6 | 324 |
| 565.19 | 0.00 | - | 2 | 39 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 225 |
| 591.90 | 0.00 | - | 3 | 24 | 2026-12-18 | 9.73 | -0.22 | -2.21% | 10 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.