Italia markets close in 6 hours 16 minutes
FTSE MIB
34.181,95 -114,36 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,82 +0,19 (+0,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.73 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 610.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 624.47 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 525.96 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 0 |
| 613.14 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 3 | 0 |
| 382.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.80 | 0.00 | - | 10 | 0 |
| 613.23 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 11 | 0 |
| 560.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 8 | 0 |
| 620.59 | 0.00 | - | 1 | 5 | 2025-02-21 | 1.46 | 0.00 | - | 1 | 4 |
| 620.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 0 |
| 667.79 | 0.00 | - | 2 | 206 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 0 |
| 626.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 11 | 0 |
| 658.80 | 0.00 | - | 4 | 14 | 2026-06-18 | 8.35 | 0.00 | - | 2 | 0 |
| 539.93 | 0.00 | - | 5 | 0 | 2026-12-18 | 10.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.