Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.251,76 -2.767,62 (-4,69%) CMC Crypto 200
1.283,27 -55,79 (-4,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 534.39 | 0.00 | - | - | 2 | 2024-05-03 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 13 | 33 |
| 594.45 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 1 | 226 |
| 595.51 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 548.00 | 0.00 | - | 1 | 825 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 529 |
| 542.54 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.11 | 0.00 | - | 17 | 496 |
| 561.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.48 | 0.00 | - | 7 | 75 |
| 493.55 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 1,220 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 4 |
| 539.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 35 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 1.25 | 0.00 | - | 3 | 381 |
| 616.25 | 0.00 | - | 1 | 2,328 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 1,115 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.91 | 0.00 | - | 40 | 88 |
| 680.05 | 0.00 | - | 5 | 192 | 2025-06-20 | 3.14 | -0.76 | -19.49% | 1 | 106 |
| 590.00 | 0.00 | - | 1 | 551 | 2025-12-19 | 6.40 | 0.00 | - | 2 | 2,238 |
| 635.74 | 0.00 | - | 2 | 41 | 2026-01-16 | 6.50 | -2.20 | -25.29% | 15 | 285 |
| 635.68 | 0.00 | - | 1 | 55 | 2026-06-18 | 9.70 | 0.00 | - | 3 | 99 |
| 620.83 | 0.00 | - | 1 | 22 | 2026-12-18 | 11.80 | -0.15 | -1.26% | 20 | 299 |
© 2024 Yahoo. Tutti i diritti riservati.