Italia markets close in 4 hours 41 minutes
FTSE MIB
34.161,96 -134,35 (-0,39%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,90 +0,27 (+0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 555.56 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | - | 1 |
| 580.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 92 | 282 |
| 532.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | - | 0 |
| 582.65 | 0.00 | - | 1 | 242 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,436 |
| 605.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 10 | 0 |
| 601.55 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.23 | 0.00 | - | 3 | 0 |
| 572.76 | 0.00 | - | 1 | 65 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 565 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 16 |
| 397.77 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.18 | 0.00 | - | 1 | 0 |
| 676.58 | 0.00 | - | 1 | 58 | 2024-12-20 | 1.46 | 0.00 | - | 1 | 438 |
| 596.31 | 0.00 | - | 2 | 289 | 2025-01-17 | 1.62 | 0.00 | - | 1 | 531 |
| 610.77 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.17 | 0.00 | - | 42 | 0 |
| 633.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.46 | 0.00 | - | 2 | 73 |
| 510.84 | 0.00 | - | 1 | 197 | 2025-12-19 | 7.25 | 0.00 | - | 1 | 0 |
| 605.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 0 |
| 526.55 | 0.00 | - | 5 | 10 | 2026-06-18 | 12.50 | 0.00 | - | 2 | 0 |
| 540.10 | 0.00 | - | 1 | 51 | 2026-12-18 | 13.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.