Italia markets closed
Dow Jones
37.979,20 -406,89 (-1,06%) Nasdaq
15.803,58 -179,50 (-1,12%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,67 -49,40 (-3,69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 586.84 | +69.80 | +13.50% | 2 | 32 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 82 |
| 587.29 | +13.44 | +2.34% | 1 | 97 | 2024-05-10 | 0.01 | 0.00 | - | 24 | 100 |
| 574.83 | +1.66 | +0.29% | 1 | 96 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 2,446 |
| 545.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.09 | +0.08 | +800.00% | 5 | 30 |
| 531.40 | 0.00 | - | - | 6 | 2024-05-31 | 0.10 | 0.00 | - | 3 | 6 |
| 575.12 | 0.00 | - | 1 | 2,312 | 2024-06-21 | 0.15 | 0.00 | - | 7 | 6,478 |
| 544.59 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.22 | 0.00 | - | 30 | 1,568 |
| 557.99 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.31 | 0.00 | - | 26 | 1,427 |
| 566.08 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.60 | -0.02 | -3.23% | 1 | 2,554 |
| 612.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.84 | +0.12 | +16.67% | 1 | 472 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 0.98 | 0.00 | - | 1 | 209 |
| 585.95 | -2.95 | -0.50% | 4 | 270 | 2024-12-20 | 1.45 | 0.00 | - | 2 | 1,791 |
| 573.29 | 0.00 | - | 5 | 741 | 2025-01-17 | 1.78 | 0.00 | - | 7 | 3,612 |
| 489.73 | 0.00 | - | 4 | 13 | 2025-02-21 | 1.96 | -0.04 | -2.00% | 2 | 240 |
| 538.73 | 0.00 | - | 2 | 1,063 | 2025-06-20 | 5.95 | 0.00 | - | 15 | 907 |
| 560.45 | 0.00 | - | 1 | 1,059 | 2025-12-19 | 7.60 | 0.00 | - | 42 | 728 |
| 500.50 | 0.00 | - | 3 | 248 | 2026-01-16 | 8.23 | 0.00 | - | 8 | 3,085 |
| 554.00 | 0.00 | - | 4 | 84 | 2026-06-18 | 10.75 | 0.00 | - | 1 | 929 |
| 566.81 | 0.00 | - | 6 | 176 | 2026-12-18 | 14.45 | 0.00 | - | 1 | 358 |
© 2024 Yahoo. Tutti i diritti riservati.