Italia markets closed
Dow Jones
37.977,88 -408,21 (-1,06%) Nasdaq
15.805,81 -177,28 (-1,11%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,46 -49,61 (-3,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 9 |
| 580.68 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 6 | 7 |
| 490.00 | 0.00 | - | 3 | 27 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 495 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 2 |
| 487.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 4 |
| 564.41 | 0.00 | - | 1 | 840 | 2024-06-21 | 0.18 | 0.00 | - | 21 | 2,533 |
| 515.00 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
| 394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 89 |
| 576.43 | 0.00 | - | 1 | 171 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 632 |
| 573.01 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 22 |
| 508.98 | 0.00 | - | 3 | 16 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 26 |
| 489.74 | 0.00 | - | 5 | 105 | 2024-12-20 | 2.20 | 0.00 | - | 5 | 336 |
| 515.95 | 0.00 | - | 20 | 974 | 2025-01-17 | 2.00 | 0.00 | - | 17 | 1,049 |
| 501.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.33 | 0.00 | - | 52 | 50 |
| 658.57 | 0.00 | - | 1 | 134 | 2025-06-20 | 5.18 | 0.00 | - | 4 | 54 |
| 574.00 | 0.00 | - | 4 | 630 | 2025-12-19 | 8.15 | 0.00 | - | 24 | 1,133 |
| 492.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 81 |
| 594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 13.84 | 0.00 | - | 2 | 79 |
| 514.81 | 0.00 | - | 2 | 87 | 2026-12-18 | 15.57 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.