Italia markets close in 5 hours 55 minutes
FTSE MIB
34.207,70 -88,61 (-0,26%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,81 +0,18 (+0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 549.58 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 0 |
| 455.03 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 120 | 0 |
| 576.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 506.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 0 |
| 503.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 0 |
| 573.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 13 | 0 |
| 481.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.15 | 0.00 | - | 10 | 0 |
| 490.00 | 0.00 | - | - | 0 | 2024-11-15 | 1.77 | 0.00 | - | 1 | 0 |
| 593.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 2.16 | 0.00 | - | 2 | 0 |
| 570.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.17 | 0.00 | - | 10 | 0 |
| 507.38 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.60 | 0.00 | - | 2 | 0 |
| 511.26 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 0 |
| 607.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 0 |
| 584.35 | 0.00 | - | 4 | 0 | 2025-12-19 | 10.25 | 0.00 | - | 8 | 0 |
| 595.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.29 | 0.00 | - | 10 | 0 |
| 590.39 | 0.00 | - | 2 | 0 | 2026-06-18 | 16.95 | 0.00 | - | 17 | 0 |
| 605.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 17.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.