Italia markets closed
Dow Jones
37.931,28 -454,81 (-1,18%) Nasdaq
15.781,24 -201,85 (-1,26%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.262,25 -2.505,84 (-4,26%) CMC Crypto 200
1.279,51 -59,56 (-4,45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 534.85 | 0.00 | - | 1 | 22 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 64 | 105 |
| 543.50 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.14 | 0.00 | - | 24 | 354 |
| 436.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.08 | 0.00 | - | 16 | 20 |
| 517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 2 |
| 486.82 | 0.00 | - | 6 | 940 | 2024-06-21 | 0.26 | 0.00 | - | 241 | 5,250 |
| 490.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.36 | 0.00 | - | 10 | 158 |
| 484.70 | 0.00 | - | 3 | 38 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 138 |
| 470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.86 | 0.00 | - | 1 | 2,084 |
| 622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 7 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
| 558.50 | 0.00 | - | 1 | 315 | 2024-12-20 | 1.76 | 0.00 | - | 5 | 237 |
| 565.58 | +8.72 | +1.57% | 1 | 1,155 | 2025-01-17 | 2.85 | 0.00 | - | 86 | 497 |
| 649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 2.88 | 0.00 | - | 50 | 66 |
| - | - | - | - | - | 2025-03-21 | 5.54 | 0.00 | - | 2 | 451 |
| 565.00 | 0.00 | - | 5 | 274 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 333 |
| 557.53 | 0.00 | - | 1 | 102 | 2025-12-19 | 11.11 | 0.00 | - | 1 | 2,275 |
| 493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 63 |
| 594.02 | 0.00 | - | 1 | 5 | 2026-06-18 | 15.52 | 0.00 | - | 1 | 124 |
| 604.72 | 0.00 | - | 1 | 32 | 2026-12-18 | 18.10 | -1.84 | -9.23% | 1 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.