Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.711,28 -578,86 (-0,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00335000 | 2024-04-16 2:47PM EDT | 2024-05-17 | 541.59 | 542.70 | 545.25 | 0.00 | - | 4 | 44 | 187.60% |
| NVDA240621C00335000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 475.34 | 544.55 | 547.10 | 0.00 | - | 10 | 807 | 131.79% |
| NVDA240719C00335000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 460.95 | 545.55 | 549.65 | 0.00 | - | 1 | 11 | 116.48% |
| NVDA250117C00335000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 476.27 | 557.15 | 561.85 | 0.00 | - | 2 | 382 | 86.18% |
| NVDA250620C00335000 | 2024-02-20 3:04PM EDT | 2025-06-20 | 387.15 | 603.30 | 610.45 | 0.00 | - | 5 | 84 | 107.73% |
| NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 571.10 | 581.35 | 0.00 | - | 1 | 120 | 70.41% |
| NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 112.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00335000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 425 | 116.41% |
| NVDA240621P00335000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 0.35 | 0.22 | 0.29 | -0.11 | -23.91% | 185 | 1,646 | 92.43% |
| NVDA240719P00335000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.43 | 0.28 | 0.49 | +0.13 | +43.33% | 47 | 149 | 79.20% |
| NVDA250117P00335000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 3.73 | 2.40 | 2.99 | 0.00 | - | 1 | 997 | 58.32% |
| NVDA250620P00335000 | 2024-03-26 12:17PM EDT | 2025-06-20 | 5.80 | 5.95 | 6.50 | 0.00 | - | 1 | 186 | 54.16% |
| NVDA251219P00335000 | 2024-04-26 3:00PM EDT | 2025-12-19 | 10.50 | 10.10 | 10.70 | -1.20 | -10.26% | 1 | 153 | 50.60% |
| NVDA260116P00335000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 12.30 | 10.75 | 11.40 | 0.00 | - | 6 | 87 | 50.21% |
© 2024 Yahoo. Tutti i diritti riservati.