Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0668 -0,0057 (-0,53%) Bitcoin EUR
56.027,80 -2.971,21 (-5,04%) CMC Crypto 200
1.280,47 -58,60 (-4,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 9 |
| 492.17 | 0.00 | - | - | 1 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 8 |
| 545.10 | +46.45 | +9.32% | 1 | 40 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 407 |
| 471.58 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 446.08 | 0.00 | - | 2 | 359 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 3,719 |
| 564.80 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 141 |
| 567.78 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.60 | 0.00 | - | 7 | 51 |
| 445.23 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.94 | -0.10 | -9.62% | 3 | 1,123 |
| 559.10 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 6 |
| 560.00 | -8.67 | -1.52% | 25 | 22 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 54 |
| 547.90 | 0.00 | - | 2 | 260 | 2024-12-20 | 2.35 | -0.30 | -11.32% | 2 | 679 |
| 485.82 | 0.00 | - | 2 | 599 | 2025-01-17 | 2.60 | -0.07 | -2.62% | 6 | 1,995 |
| 459.50 | 0.00 | - | 2 | 8 | 2025-02-21 | 4.04 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | 3 | 10 |
| 559.36 | 0.00 | - | 1 | 202 | 2025-06-20 | 8.80 | 0.00 | - | 31 | 184 |
| 571.27 | 0.00 | - | 1 | 168 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1,344 |
| 569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.85 | 0.00 | - | 5 | 103 |
| 560.53 | 0.00 | - | 1 | 10 | 2026-06-18 | 15.10 | 0.00 | - | 1 | 30 |
| 550.24 | 0.00 | - | 2 | 31 | 2026-12-18 | 19.99 | 0.00 | - | 100 | 223 |
© 2024 Yahoo. Tutti i diritti riservati.